Keep track of a particular stock's daily closing price in a spreadsheet
Start today
Other popular Finance workflows and automations
- Dow Jones Notification >
- Stock fall pushover.
- Weekly Stock Tracker
- Daily exchange rate report between any two currencies via email
- Get a daily email with the closing price of a certain stock
- Get alerts when a stock rises above a price
- Get the latest exchange rate between two currencies
- dollar change
Useful Finance and Owl Home integrations
Triggers (If this)
- Price at closeThis Trigger retrieves the closing price of a stock you specify every time the market closes.
- Motion detectedThe trigger fires when your Owl detector detects motion.
- Price rises aboveThis trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
- Smoke detectedThe trigger fires when your Owl detector detects smoke.
- Price drops belowThis trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
- Carbon Monoxide detectedThe trigger fires when your Owl detector detects Carbon Monoxide(CO).
- Today's price rises by percentageThis trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
- Sound detectedThe trigger fires when your Owl detector detects sounds
- Today's price drops by percentageThis trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
- Today's exchange rate reportThis Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
Queries (With)
- History of a stock dropping below a priceThis query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
- BatteryThis query returns your Owl device battery.
- History of a stock rising above a priceThis query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
- HumidityThis query returns humidity information from your Owl deivce.
- History of a stock dropping by percentageThis query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
- TemperatureThis query returns your Owl device temperature.
- History of today's price rises by percentageThis query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
- History of closing pricesThis query returns a list of recent closing prices of a stock you specify.
IFTTT helps all your apps and devices work better together