Keep track of a stock's price at close in a Google spreadsheet
Start today
Triggers (If this)
Queries (With)
Actions (Then that)
Other popular Finance workflows and automations
-
-
Get a daily email with the closing price of a certain stock
-
If a particular stock is up 5%, receive an email alert
-
Stock Price at Market Close
-
Daily exchange rate report between any two currencies via email
-
dollar change
-
Display Apple stock price on LaMetric TIME
-
Weekly USD/Euro exchange
-
Get notified of stock price decreases
Useful Finance and SEG.Smart Door integrations
Triggers (If this)
-
Opening
This trigger fires when the gate start opening
-
Price at close
This Trigger retrieves the closing price of a stock you specify every time the market closes.
-
Opened
This trigger fires when the gate complete opened
-
Price rises above
This trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
-
Closed
This trigger fires when the gate complete closed
-
Price drops below
This trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
-
Closing
This trigger fires when the gate start closing
-
Today's price rises by percentage
This trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
-
SmartHub Sensor 1
This trigger fires when SmartHub sensor 1 triggered
-
Today's price drops by percentage
This trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
-
SmartHub Sensor 2
This trigger fires when SmartHub sensor 2 triggered
-
Today's exchange rate report
This Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
-
SmartHub Sensor 3
This trigger fires when SmartHub sensor 3 triggered
-
SmartHub Sensor 4
This trigger fires when SmartHub sensor 4 triggered
-
Overcurrent
This trigger fires when the gate stopped by overcurrent protection
-
Photocell
This trigger fires when the gate stopped by safety device activated
-
Hall Sensor Abnormal
This trigger fires when the gate motor hall sensor broken

Opening
This trigger fires when the gate start opening

Price at close
This Trigger retrieves the closing price of a stock you specify every time the market closes.

Opened
This trigger fires when the gate complete opened

Price rises above
This trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.

Closed
This trigger fires when the gate complete closed

Price drops below
This trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.

Closing
This trigger fires when the gate start closing

Today's price rises by percentage
This trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.

SmartHub Sensor 1
This trigger fires when SmartHub sensor 1 triggered

Today's price drops by percentage
This trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.

SmartHub Sensor 2
This trigger fires when SmartHub sensor 2 triggered

Today's exchange rate report
This Trigger retrieves today's current exchange rate for any two currencies at the time you specify.

SmartHub Sensor 3
This trigger fires when SmartHub sensor 3 triggered

SmartHub Sensor 4
This trigger fires when SmartHub sensor 4 triggered

Overcurrent
This trigger fires when the gate stopped by overcurrent protection

Photocell
This trigger fires when the gate stopped by safety device activated

Hall Sensor Abnormal
This trigger fires when the gate motor hall sensor broken
Queries (With)
-
History of a stock dropping below a price
This query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
-
History of a stock rising above a price
This query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
-
History of a stock dropping by percentage
This query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
-
History of today's price rises by percentage
This query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
-
History of closing prices
This query returns a list of recent closing prices of a stock you specify.

History of a stock dropping below a price
This query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.

History of a stock rising above a price
This query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.

History of a stock dropping by percentage
This query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.

History of today's price rises by percentage
This query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.

History of closing prices
This query returns a list of recent closing prices of a stock you specify.
Actions (Then that)
-
Open
This action will help you to open the gate.
-
Close
This action will help you to close the gate
-
SmartHub 1
This action will help you to trigger SmartHub 1
-
SmartHub 2
This action will help you to trigger SmartHub 2
-
SmartHub 3
This action will help you to trigger SmartHub 3
-
SmartHub 4
This action will help you to trigger SmartHub 4

Open
This action will help you to open the gate.

Close
This action will help you to close the gate

SmartHub 1
This action will help you to trigger SmartHub 1

SmartHub 2
This action will help you to trigger SmartHub 2

SmartHub 3
This action will help you to trigger SmartHub 3

SmartHub 4
This action will help you to trigger SmartHub 4
IFTTT helps all your apps and devices work better together