Keep track of a particular stock's daily closing price in a spreadsheet
Start today
Other popular Finance workflows and automations
- % stock increase → push notification
- Daily exchange rate report between any two currencies via email
- If AAPL rises above $500, start a rainbow dance party.
- Send me an #email when #stock price rises above a threshold.
- Get the latest exchange rate between two currencies
- dollar change
- Get alerts when a stock drops below a price
- Stock Price at Market Close
Useful Finance and SEG.Smart Door integrations
Triggers (If this)
- OpeningThis trigger fires when the gate start opening
- Price at closeThis Trigger retrieves the closing price of a stock you specify every time the market closes.
- OpenedThis trigger fires when the gate complete opened
- Price rises aboveThis trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
- ClosedThis trigger fires when the gate complete closed
- Price drops belowThis trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
- ClosingThis trigger fires when the gate start closing
- Today's price rises by percentageThis trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
- SmartHub Sensor 1This trigger fires when SmartHub sensor 1 triggered
- Today's price drops by percentageThis trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
- SmartHub Sensor 2This trigger fires when SmartHub sensor 2 triggered
- Today's exchange rate reportThis Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
- SmartHub Sensor 3This trigger fires when SmartHub sensor 3 triggered
- SmartHub Sensor 4This trigger fires when SmartHub sensor 4 triggered
- OvercurrentThis trigger fires when the gate stopped by overcurrent protection
- PhotocellThis trigger fires when the gate stopped by safety device activated
- Hall Sensor AbnormalThis trigger fires when the gate motor hall sensor broken
Queries (With)
- History of a stock dropping below a priceThis query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
- History of a stock rising above a priceThis query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
- History of a stock dropping by percentageThis query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
- History of today's price rises by percentageThis query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
- History of closing pricesThis query returns a list of recent closing prices of a stock you specify.
Actions (Then that)
- OpenThis action will help you to open the gate.
- CloseThis action will help you to close the gate
- SmartHub 1This action will help you to trigger SmartHub 1
- SmartHub 2This action will help you to trigger SmartHub 2
- SmartHub 3This action will help you to trigger SmartHub 3
- SmartHub 4This action will help you to trigger SmartHub 4
IFTTT helps all your apps and devices work better together