Keep track of a particular stock's daily closing price in a spreadsheet
Start today
Other popular Finance workflows and automations
- Save if your investments are bringing you down
- Stock fall pushover.
- Stock Price Drops Below Telegram
- Ping me when the stock I'm watching drops below a certain point.
- Get the latest exchange rate between two currencies
- Weekly Stock Tracker
- 美元/人民币汇率提醒
- When markets close, then send me the closing price of a specific stock
Useful Finance and Watts integrations
Triggers (If this)
- Price at closeThis Trigger retrieves the closing price of a stock you specify every time the market closes.
- Highest electricity priceThis trigger fires when the electricity price is highest between a starting time and a finish time and for a duration specified by you.
- Price rises aboveThis trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
- Lowest electricity priceThis trigger fires when the electricity price is lowest between a starting time and a finish time and for a duration specified by you.
- Price drops belowThis trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
- Lowest CO2 intensity in the electricityThis trigger fires when the CO2 intensity in the electricity production is lowest between a starting time and a finish time and for a duration specified by you.
- Today's price rises by percentageThis trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
- Highest CO2 intensity in the electricityThis trigger fires when the CO2 intensity in the electricity production is highest between a starting time and a finish time and for a duration specified by you.
- Today's price drops by percentageThis trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
- Today's exchange rate reportThis Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
Queries (With)
- History of a stock dropping below a priceThis query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
- History of lowest CO2 intensity in the electricityThis query returns a list of when the CO2 intensity in the electricity production was lowest between a starting time and a finishing time and for a duration specified by you.
- History of a stock rising above a priceThis query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
- History of a stock dropping by percentageThis query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
- History of today's price rises by percentageThis query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
- History of closing pricesThis query returns a list of recent closing prices of a stock you specify.
IFTTT helps all your apps and devices work better together